HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG47 /
| 14.08.2024 21:40:02 | Diff. +0,250 | Volumen | Geld21:59:00 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,510EUR | +1,30% | - Umsatz: - |
19,480Geld Vol: 1.000 | -Brief Vol: - | 19,680 | 19,340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:40:02 | 19,510 | 0 |
| 14.08.2024 | 19:40:03 | 19,400 | 0 |
| 14.08.2024 | 17:40:14 | 19,370 | 0 |
| 14.08.2024 | 15:40:16 | 19,580 | 0 |
| 14.08.2024 | 13:40:16 | 19,440 | 0 |
| 14.08.2024 | 11:40:17 | 19,680 | 0 |
| 14.08.2024 | 09:40:00 | 19,340 | 0 |
| 14.08.2024 | 09:00:12 | 19,430 | 0 |
| 13.08.2024 | 21:40:01 | 19,260 | 0 |
| 13.08.2024 | 19:40:01 | 19,120 | 0 |
| 13.08.2024 | 17:40:04 | 19,080 | 0 |
| 13.08.2024 | 15:40:08 | 19,110 | 0 |
| 13.08.2024 | 13:40:13 | 18,950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
