HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG21 /
| 14/08/2024 21:40:01 | Chg. +0.500 | Volume | Bid21:58:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.850EUR | +2.88% | - Turnover: - |
17.770Bid Size: 1,000 | -Ask Size: - | 18.260 | 17.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:01 | 17.850 | 0 |
| 14/08/2024 | 19:40:04 | 17.610 | 0 |
| 14/08/2024 | 17:40:01 | 17.490 | 0 |
| 14/08/2024 | 15:40:02 | 17.990 | 0 |
| 14/08/2024 | 13:40:16 | 17.580 | 0 |
| 14/08/2024 | 11:40:14 | 18.260 | 0 |
| 14/08/2024 | 09:40:00 | 17.490 | 0 |
| 14/08/2024 | 09:01:38 | 17.730 | 0 |
| 13/08/2024 | 21:40:06 | 17.350 | 0 |
| 13/08/2024 | 19:40:11 | 17.030 | 0 |
| 13/08/2024 | 17:40:08 | 16.930 | 0 |
| 13/08/2024 | 15:40:11 | 16.950 | 0 |
| 13/08/2024 | 13:40:07 | 16.630 | 0 |
All quotes in EUR
