HSBC BON.CAP.CERT. 09/24 DHL/ DE000HS3M5G0 /
| 17/07/2024 15:40:14 | Var. -0.840 | Volume | Denaro15:59:48 | Lettera15:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 47.850EUR | -1.73% | - Fatturato: - |
48.000Quantità in denaro: 10,000 | 48.020Quantità in lettera: 10,000 | 48.250 | 47.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 15:40:14 | 47.850 | 0 |
| 17/07/2024 | 13:40:06 | 47.610 | 0 |
| 17/07/2024 | 11:40:03 | 47.600 | 0 |
| 17/07/2024 | 09:40:13 | 48.250 | 0 |
| 17/07/2024 | 09:00:29 | 48.250 | 0 |
| 16/07/2024 | 21:40:17 | 48.690 | 0 |
| 16/07/2024 | 19:40:17 | 48.360 | 0 |
| 16/07/2024 | 17:40:19 | 48.160 | 0 |
| 16/07/2024 | 15:40:20 | 48.100 | 0 |
| 16/07/2024 | 13:40:18 | 48.360 | 0 |
| 16/07/2024 | 11:40:19 | 48.600 | 0 |
| 16/07/2024 | 09:40:02 | 48.570 | 0 |
| 16/07/2024 | 09:00:24 | 48.470 | 0 |
Tutte le quotazioni in EUR
