HSBC BON.CAP.CERT. 09/24 DHL/ DE000HS3M5G0 /
| 7/17/2024 3:40:14 PM | Chg. -0.840 | Volume | Bid4:46:53 PM | Ask4:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.850EUR | -1.73% | - Turnover: - |
48.010Bid Size: 10,000 | 48.030Ask Size: 10,000 | 48.250 | 47.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:40:14 PM | 47.850 | 0 |
| 7/17/2024 | 1:40:06 PM | 47.610 | 0 |
| 7/17/2024 | 11:40:03 AM | 47.600 | 0 |
| 7/17/2024 | 9:40:13 AM | 48.250 | 0 |
| 7/17/2024 | 9:00:29 AM | 48.250 | 0 |
| 7/16/2024 | 9:40:17 PM | 48.690 | 0 |
| 7/16/2024 | 7:40:17 PM | 48.360 | 0 |
| 7/16/2024 | 5:40:19 PM | 48.160 | 0 |
| 7/16/2024 | 3:40:20 PM | 48.100 | 0 |
| 7/16/2024 | 1:40:18 PM | 48.360 | 0 |
| 7/16/2024 | 11:40:19 AM | 48.600 | 0 |
| 7/16/2024 | 9:40:02 AM | 48.570 | 0 |
| 7/16/2024 | 9:00:24 AM | 48.470 | 0 |
All quotes in EUR
