HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS2ABL1 /
| 8/1/2024 9:40:11 PM | Chg. -0.720 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.830EUR | -0.74% | - Turnover: - |
96.760Bid Size: 900 | 96.860Ask Size: 900 | 97.690 | 95.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:11 PM | 96.830 | 0 |
| 8/1/2024 | 7:40:19 PM | 96.830 | 0 |
| 8/1/2024 | 5:40:20 PM | 97.080 | 0 |
| 8/1/2024 | 3:40:18 PM | 97.690 | 0 |
| 8/1/2024 | 1:40:20 PM | 97.480 | 0 |
| 8/1/2024 | 11:40:20 AM | 97.320 | 0 |
| 8/1/2024 | 9:40:19 AM | 96.480 | 0 |
| 8/1/2024 | 9:08:40 AM | 95.460 | 0 |
| 7/31/2024 | 9:40:18 PM | 97.550 | 0 |
| 7/31/2024 | 7:40:19 PM | 97.550 | 0 |
| 7/31/2024 | 5:40:07 PM | 97.550 | 0 |
| 7/31/2024 | 3:40:07 PM | 97.550 | 0 |
| 7/31/2024 | 1:40:12 PM | 97.610 | 0 |
All quotes in EUR
