HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS2ABH9 /
| 7/30/2024 7:40:14 PM | Chg. +0.350 | Volume | Bid8:30:40 PM | Ask8:30:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | +0.34% | - Turnover: - |
101.990Bid Size: 900 | 102.090Ask Size: 900 | 102.570 | 101.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:40:14 PM | 102.340 | 0 |
| 7/30/2024 | 5:40:14 PM | 102.370 | 0 |
| 7/30/2024 | 3:40:19 PM | 102.570 | 0 |
| 7/30/2024 | 1:40:18 PM | 101.810 | 0 |
| 7/30/2024 | 11:40:16 AM | 102.350 | 0 |
| 7/30/2024 | 9:40:10 AM | 102.520 | 0 |
| 7/30/2024 | 9:00:07 AM | 101.920 | 0 |
| 7/29/2024 | 9:40:04 PM | 101.990 | 0 |
| 7/29/2024 | 7:40:06 PM | 102.110 | 0 |
| 7/29/2024 | 5:40:18 PM | 101.740 | 0 |
| 7/29/2024 | 3:40:17 PM | 101.830 | 0 |
| 7/29/2024 | 1:40:14 PM | 102.950 | 0 |
| 7/29/2024 | 11:40:15 AM | 103.370 | 0 |
All quotes in EUR
