HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS2ABG1 /
| 2024-07-30 1:40:19 PM | Chg. -0.230 | Volume | Bid3:15:37 PM | Ask3:15:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.730EUR | -0.24% | - Turnover: - |
94.230Bid Size: 2,500 | 94.280Ask Size: 2,500 | 94.410 | 93.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:40:19 PM | 93.730 | 0 |
| 2024-07-30 | 11:40:15 AM | 94.210 | 0 |
| 2024-07-30 | 9:40:16 AM | 94.410 | 0 |
| 2024-07-30 | 9:00:08 AM | 93.880 | 0 |
| 2024-07-29 | 9:40:15 PM | 93.960 | 0 |
| 2024-07-29 | 7:40:16 PM | 94.050 | 0 |
| 2024-07-29 | 5:40:01 PM | 93.770 | 0 |
| 2024-07-29 | 3:40:02 PM | 93.900 | 0 |
| 2024-07-29 | 1:40:00 PM | 94.930 | 0 |
| 2024-07-29 | 11:40:10 AM | 95.310 | 0 |
| 2024-07-29 | 9:40:02 AM | 95.430 | 0 |
| 2024-07-29 | 9:00:15 AM | 95.490 | 0 |
| 2024-07-26 | 9:40:02 PM | 94.960 | 0 |
All quotes in EUR
