HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS2ABJ5 /
| 2024-07-30 7:40:13 PM | Chg. +0.230 | Volume | Bid7:40:28 PM | Ask7:40:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.840EUR | +0.25% | - Turnover: - |
93.700Bid Size: 900 | 93.800Ask Size: 900 | 93.950 | 93.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:13 PM | 93.840 | 0 |
| 2024-07-30 | 5:40:14 PM | 93.840 | 0 |
| 2024-07-30 | 3:40:15 PM | 93.950 | 0 |
| 2024-07-30 | 1:40:19 PM | 93.480 | 0 |
| 2024-07-30 | 11:40:13 AM | 93.800 | 0 |
| 2024-07-30 | 9:40:08 AM | 93.910 | 0 |
| 2024-07-30 | 9:00:08 AM | 93.520 | 0 |
| 2024-07-29 | 9:40:09 PM | 93.610 | 0 |
| 2024-07-29 | 7:40:03 PM | 93.640 | 0 |
| 2024-07-29 | 5:40:06 PM | 93.420 | 0 |
| 2024-07-29 | 3:40:14 PM | 93.490 | 0 |
| 2024-07-29 | 1:40:09 PM | 94.210 | 0 |
| 2024-07-29 | 11:40:08 AM | 94.470 | 0 |
All quotes in EUR
