HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS2ABM9 /
| 05.07.2024 21:40:10 | Diff. +0.080 | Volumen | Geld21:59:06 | Brief21:59:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 106.810EUR | +0.07% | - Umsatz: - |
106.740Geld Vol: 900 | 106.840Brief Vol: 900 | 106.860 | 106.730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:40:10 | 106.810 | 0 |
| 05.07.2024 | 19:40:10 | 106.810 | 0 |
| 05.07.2024 | 17:40:13 | 106.810 | 0 |
| 05.07.2024 | 15:40:20 | 106.840 | 0 |
| 05.07.2024 | 13:40:21 | 106.860 | 0 |
| 05.07.2024 | 11:40:18 | 106.860 | 0 |
| 05.07.2024 | 09:40:12 | 106.820 | 0 |
| 05.07.2024 | 09:00:12 | 106.730 | 0 |
| 04.07.2024 | 21:40:03 | 106.730 | 0 |
| 04.07.2024 | 19:40:03 | 106.730 | 0 |
| 04.07.2024 | 17:40:01 | 106.730 | 0 |
| 04.07.2024 | 15:40:00 | 106.730 | 0 |
| 04.07.2024 | 13:40:00 | 106.710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
