HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD65 /
| 01/08/2024 21:40:14 | Chg. -10.080 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | -9.06% | - Turnover: - |
101.310Bid Size: 900 | 101.410Ask Size: 900 | 106.740 | 98.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:14 | 101.170 | 0 |
| 01/08/2024 | 19:40:13 | 101.160 | 0 |
| 01/08/2024 | 17:40:07 | 102.900 | 0 |
| 01/08/2024 | 15:40:10 | 106.740 | 0 |
| 01/08/2024 | 13:40:10 | 105.250 | 0 |
| 01/08/2024 | 11:40:13 | 103.690 | 0 |
| 01/08/2024 | 09:40:20 | 98.190 | 0 |
| 01/08/2024 | 09:09:19 | 99.340 | 0 |
| 31/07/2024 | 21:40:05 | 111.250 | 0 |
| 31/07/2024 | 19:40:11 | 111.270 | 0 |
| 31/07/2024 | 17:40:16 | 111.280 | 0 |
| 31/07/2024 | 15:40:16 | 111.880 | 0 |
| 31/07/2024 | 13:40:17 | 112.200 | 0 |
All quotes in EUR
