HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD57 /
| 2024-07-31 7:40:00 PM | Chg. -2.820 | Volume | Bid8:52:38 PM | Ask8:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.620EUR | -2.62% | - Turnover: - |
105.510Bid Size: 900 | 105.610Ask Size: 900 | 107.760 | 104.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:40:00 PM | 104.620 | 0 |
| 2024-07-31 | 5:40:01 PM | 104.640 | 0 |
| 2024-07-31 | 3:40:05 PM | 105.340 | 0 |
| 2024-07-31 | 1:40:03 PM | 105.750 | 0 |
| 2024-07-31 | 11:40:09 AM | 107.390 | 0 |
| 2024-07-31 | 9:40:13 AM | 107.760 | 0 |
| 2024-07-31 | 9:00:20 AM | 107.340 | 0 |
| 2024-07-30 | 9:40:15 PM | 107.440 | 0 |
| 2024-07-30 | 7:40:08 PM | 108.180 | 0 |
| 2024-07-30 | 5:40:14 PM | 108.210 | 0 |
| 2024-07-30 | 3:40:09 PM | 108.740 | 0 |
| 2024-07-30 | 1:40:12 PM | 107.180 | 0 |
| 2024-07-30 | 11:40:06 AM | 108.180 | 0 |
All quotes in EUR
