HSBC BON.CAP.CERT. 09/24 BAYN/ DE000HS0Z4C0 /
| 05.09.2024 21:40:19 | Zm. +1,200 | Wolumen | Bid21:58:15 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,930EUR | +4,33% | - Obrót: - |
28,890Wolumen Bid: 2 500 | -Wolumen Ask: - | 29,140 | 27,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 21:40:19 | 28,930 | 0 |
| 05.09.2024 | 19:40:13 | 28,900 | 0 |
| 05.09.2024 | 17:40:09 | 28,950 | 0 |
| 05.09.2024 | 15:40:09 | 29,140 | 0 |
| 05.09.2024 | 13:40:05 | 28,870 | 0 |
| 05.09.2024 | 11:40:03 | 28,370 | 0 |
| 05.09.2024 | 09:40:08 | 27,960 | 0 |
| 05.09.2024 | 09:00:12 | 27,790 | 0 |
| 04.09.2024 | 21:40:15 | 27,730 | 0 |
| 04.09.2024 | 19:40:09 | 27,740 | 0 |
| 04.09.2024 | 17:40:12 | 27,740 | 0 |
| 04.09.2024 | 15:40:10 | 27,740 | 0 |
| 04.09.2024 | 13:40:00 | 27,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
