HSBC BON.CAP.CERT. 06/25 RHM/ DE000HS5KYR2 /
| 09.09.2024 21:40:13 | Zm. +3,270 | Wolumen | Bid21:58:31 | Ask21:58:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 528,610EUR | +0,62% | - Obrót: - |
528,750Wolumen Bid: 200 | 529,150Wolumen Ask: 200 | 529,080 | 524,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 21:40:13 | 528,610 | 0 |
| 09.09.2024 | 19:40:16 | 527,510 | 0 |
| 09.09.2024 | 17:40:10 | 527,510 | 0 |
| 09.09.2024 | 15:40:12 | 529,080 | 0 |
| 09.09.2024 | 13:40:13 | 525,920 | 0 |
| 09.09.2024 | 11:40:16 | 526,990 | 0 |
| 09.09.2024 | 09:40:01 | 524,950 | 0 |
| 09.09.2024 | 09:00:25 | 525,370 | 0 |
| 06.09.2024 | 21:40:03 | 525,340 | 0 |
| 06.09.2024 | 19:40:02 | 525,200 | 0 |
| 06.09.2024 | 17:40:08 | 523,920 | 0 |
| 06.09.2024 | 15:40:17 | 533,120 | 0 |
| 06.09.2024 | 13:40:08 | 532,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
