HSBC BON.CAP.CERT. 06/25 RHM/ DE000HS5KYR2 /
| 8/2/2024 9:40:04 PM | Chg. -14.910 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 502.610EUR | -2.88% | - Turnover: - |
504.450Bid Size: 2,000 | 504.840Ask Size: 2,000 | 512.360 | 501.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:04 PM | 502.610 | 0 |
| 8/2/2024 | 7:40:10 PM | 502.060 | 0 |
| 8/2/2024 | 5:40:07 PM | 501.680 | 0 |
| 8/2/2024 | 3:40:03 PM | 501.680 | 0 |
| 8/2/2024 | 1:40:02 PM | 505.960 | 0 |
| 8/2/2024 | 11:40:01 AM | 503.200 | 0 |
| 8/2/2024 | 9:40:06 AM | 507.840 | 0 |
| 8/2/2024 | 9:02:31 AM | 512.360 | 0 |
| 8/1/2024 | 9:40:17 PM | 517.520 | 0 |
| 8/1/2024 | 7:40:18 PM | 518.090 | 0 |
| 8/1/2024 | 5:40:15 PM | 518.120 | 0 |
| 8/1/2024 | 3:40:14 PM | 524.610 | 0 |
| 8/1/2024 | 1:40:15 PM | 524.130 | 0 |
All quotes in EUR
