HSBC BON.CAP.CERT. 06/25 RHM/ DE000HS5KYR2 /
| 09/07/2024 21:40:11 | Chg. +1.940 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 514.870EUR | +0.38% | - Turnover: - |
515.100Bid Size: 200 | 515.500Ask Size: 200 | 517.060 | 512.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:11 | 514.870 | 0 |
| 09/07/2024 | 19:40:09 | 513.880 | 0 |
| 09/07/2024 | 17:40:04 | 513.880 | 0 |
| 09/07/2024 | 15:40:10 | 515.240 | 0 |
| 09/07/2024 | 13:40:12 | 516.450 | 0 |
| 09/07/2024 | 11:40:13 | 517.060 | 0 |
| 09/07/2024 | 09:40:18 | 515.010 | 0 |
| 09/07/2024 | 09:00:16 | 512.380 | 0 |
| 08/07/2024 | 21:40:06 | 512.930 | 0 |
| 08/07/2024 | 19:40:08 | 512.490 | 0 |
| 08/07/2024 | 17:40:07 | 512.020 | 0 |
| 08/07/2024 | 15:40:15 | 516.350 | 0 |
| 08/07/2024 | 13:40:20 | 517.420 | 0 |
All quotes in EUR
