HSBC BON.CAP.CERT. 06/25 EOAN/ DE000HS4QZG2 /
| 8/30/2024 9:40:13 PM | Chg. +0.030 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.280EUR | +0.23% | - Turnover: - |
13.260Bid Size: 5,000 | 13.300Ask Size: 5,000 | 13.280 | 13.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:13 PM | 13.280 | 0 |
| 8/30/2024 | 7:40:15 PM | 13.280 | 0 |
| 8/30/2024 | 5:40:19 PM | 13.280 | 0 |
| 8/30/2024 | 3:40:09 PM | 13.280 | 0 |
| 8/30/2024 | 1:40:11 PM | 13.280 | 0 |
| 8/30/2024 | 11:40:02 AM | 13.270 | 0 |
| 8/30/2024 | 9:40:06 AM | 13.270 | 0 |
| 8/30/2024 | 9:00:17 AM | 13.240 | 0 |
| 8/29/2024 | 9:40:06 PM | 13.250 | 0 |
| 8/29/2024 | 7:40:04 PM | 13.270 | 0 |
| 8/29/2024 | 5:40:05 PM | 13.270 | 0 |
| 8/29/2024 | 3:40:12 PM | 13.270 | 0 |
| 8/29/2024 | 1:40:10 PM | 13.270 | 0 |
All quotes in EUR
