HSBC BON.CAP.CERT. 06/25 EOAN/ DE000HS4QZJ6 /
| 11/8/2024 9:40:01 PM | Chg. +0.040 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.470EUR | +0.30% | - Turnover: - |
13.460Bid Size: 5,000 | 13.500Ask Size: 5,000 | 13.470 | 13.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:01 PM | 13.470 | 0 |
| 11/8/2024 | 7:40:06 PM | 13.470 | 0 |
| 11/8/2024 | 5:40:02 PM | 13.470 | 0 |
| 11/8/2024 | 3:40:02 PM | 13.470 | 0 |
| 11/8/2024 | 1:40:04 PM | 13.410 | 0 |
| 11/8/2024 | 11:40:09 AM | 13.410 | 0 |
| 11/8/2024 | 9:40:20 AM | 13.430 | 0 |
| 11/8/2024 | 9:00:26 AM | 13.410 | 0 |
| 11/7/2024 | 9:40:14 PM | 13.430 | 0 |
| 11/7/2024 | 7:40:03 PM | 13.430 | 0 |
| 11/7/2024 | 5:40:12 PM | 13.430 | 0 |
| 11/7/2024 | 3:40:02 PM | 13.430 | 0 |
| 11/7/2024 | 1:40:06 PM | 13.430 | 0 |
All quotes in EUR
