HSBC BON.CAP.CERT. 06/25 EOAN/ DE000HS4QZJ6 /
| 04/10/2024 21:40:02 | Chg. -0.030 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 13.470EUR | -0.22% | - Turnover: - |
13.470Bid Size: 5,000 | 13.510Ask Size: 5,000 | 13.480 | 13.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:02 | 13.470 | 0 |
| 04/10/2024 | 19:40:05 | 13.470 | 0 |
| 04/10/2024 | 17:40:09 | 13.470 | 0 |
| 04/10/2024 | 15:40:01 | 13.470 | 0 |
| 04/10/2024 | 13:40:01 | 13.480 | 0 |
| 04/10/2024 | 11:40:02 | 13.470 | 0 |
| 04/10/2024 | 09:40:04 | 13.460 | 0 |
| 04/10/2024 | 09:00:26 | 13.460 | 0 |
| 03/10/2024 | 21:40:13 | 13.500 | 0 |
| 03/10/2024 | 19:40:17 | 13.500 | 0 |
| 03/10/2024 | 17:40:19 | 13.500 | 0 |
| 03/10/2024 | 15:40:20 | 13.500 | 0 |
| 03/10/2024 | 13:40:16 | 13.500 | 0 |
All quotes in EUR
