HSBC BON.CAP.CERT. 03/25 EOAN/ DE000HS3M6Z8 /
| 10/4/2024 9:40:06 PM | Chg. -0.050 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.570EUR | -0.40% | - Turnover: - |
12.570Bid Size: 5,000 | 12.610Ask Size: 5,000 | 12.590 | 12.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:06 PM | 12.570 | 0 |
| 10/4/2024 | 7:40:19 PM | 12.570 | 0 |
| 10/4/2024 | 5:40:18 PM | 12.570 | 0 |
| 10/4/2024 | 3:40:20 PM | 12.560 | 0 |
| 10/4/2024 | 1:40:20 PM | 12.590 | 0 |
| 10/4/2024 | 11:40:21 AM | 12.590 | 0 |
| 10/4/2024 | 9:40:20 AM | 12.590 | 0 |
| 10/4/2024 | 9:00:25 AM | 12.580 | 0 |
| 10/3/2024 | 9:40:07 PM | 12.620 | 0 |
| 10/3/2024 | 7:40:04 PM | 12.620 | 0 |
| 10/3/2024 | 5:40:05 PM | 12.620 | 0 |
| 10/3/2024 | 3:40:18 PM | 12.620 | 0 |
| 10/3/2024 | 1:40:17 PM | 12.630 | 0 |
All quotes in EUR
