HSBC BON.CAP.CERT. 03/25 EOAN/ DE000HS3M6Z8 /
| 04/10/2024 21:40:06 | Chg. -0.050 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 12.570EUR | -0.40% | - Turnover: - |
12.570Bid Size: 5,000 | 12.610Ask Size: 5,000 | 12.590 | 12.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:06 | 12.570 | 0 |
| 04/10/2024 | 19:40:19 | 12.570 | 0 |
| 04/10/2024 | 17:40:18 | 12.570 | 0 |
| 04/10/2024 | 15:40:20 | 12.560 | 0 |
| 04/10/2024 | 13:40:20 | 12.590 | 0 |
| 04/10/2024 | 11:40:21 | 12.590 | 0 |
| 04/10/2024 | 09:40:20 | 12.590 | 0 |
| 04/10/2024 | 09:00:25 | 12.580 | 0 |
| 03/10/2024 | 21:40:07 | 12.620 | 0 |
| 03/10/2024 | 19:40:04 | 12.620 | 0 |
| 03/10/2024 | 17:40:05 | 12.620 | 0 |
| 03/10/2024 | 15:40:18 | 12.620 | 0 |
| 03/10/2024 | 13:40:17 | 12.630 | 0 |
All quotes in EUR
