HSBC BON.CAP.CERT. 03/25 DHL/ DE000HS3M639 /
| 07/11/2024 17:40:04 | Chg. +0.710 | Volume | Bid19:32:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.310EUR | +2.05% | - Turnover: - |
35.190Bid Size: 3,000 | -Ask Size: - | 35.470 | 34.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:40:04 | 35.310 | 0 |
| 07/11/2024 | 15:40:18 | 35.470 | 0 |
| 07/11/2024 | 13:40:10 | 35.310 | 0 |
| 07/11/2024 | 11:40:03 | 35.080 | 0 |
| 07/11/2024 | 09:40:13 | 34.920 | 0 |
| 07/11/2024 | 09:00:19 | 34.870 | 0 |
| 06/11/2024 | 21:40:20 | 34.600 | 0 |
| 06/11/2024 | 19:40:21 | 34.520 | 0 |
| 06/11/2024 | 17:40:20 | 34.370 | 0 |
| 06/11/2024 | 15:40:20 | 34.410 | 0 |
| 06/11/2024 | 13:40:19 | 34.690 | 0 |
| 06/11/2024 | 11:40:00 | 34.720 | 0 |
| 06/11/2024 | 09:40:05 | 34.780 | 0 |
All quotes in EUR
