HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4W0 /
| 11/13/2024 7:40:07 PM | Chg. -1.170 | Volume | Bid7:53:13 PM | Ask7:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.230EUR | -1.13% | - Turnover: - |
102.240Bid Size: 900 | 102.340Ask Size: 900 | 102.800 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 7:40:07 PM | 102.230 | 0 |
| 11/13/2024 | 5:40:10 PM | 101.840 | 0 |
| 11/13/2024 | 3:40:09 PM | 100.800 | 0 |
| 11/13/2024 | 1:40:05 PM | 101.550 | 0 |
| 11/13/2024 | 11:40:06 AM | 102.230 | 0 |
| 11/13/2024 | 9:40:07 AM | 102.800 | 0 |
| 11/13/2024 | 9:00:16 AM | 102.430 | 0 |
| 11/12/2024 | 9:40:21 PM | 103.400 | 0 |
| 11/12/2024 | 7:40:17 PM | 103.140 | 0 |
| 11/12/2024 | 5:40:16 PM | 103.030 | 0 |
| 11/12/2024 | 3:40:19 PM | 103.790 | 0 |
| 11/12/2024 | 1:40:15 PM | 104.210 | 0 |
| 11/12/2024 | 11:40:13 AM | 104.410 | 0 |
All quotes in EUR
