HSBC BON.CAP.CERT. 03/25 BMW/ DE000HS3M4W0 /
| 13/11/2024 19:40:07 | Chg. -1.170 | Volume | Bid19:53:13 | Ask19:53:13 | High | Low |
|---|---|---|---|---|---|---|
| 102.230EUR | -1.13% | - Turnover: - |
102.240Bid Size: 900 | 102.340Ask Size: 900 | 102.800 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:40:07 | 102.230 | 0 |
| 13/11/2024 | 17:40:10 | 101.840 | 0 |
| 13/11/2024 | 15:40:09 | 100.800 | 0 |
| 13/11/2024 | 13:40:05 | 101.550 | 0 |
| 13/11/2024 | 11:40:06 | 102.230 | 0 |
| 13/11/2024 | 09:40:07 | 102.800 | 0 |
| 13/11/2024 | 09:00:16 | 102.430 | 0 |
| 12/11/2024 | 21:40:21 | 103.400 | 0 |
| 12/11/2024 | 19:40:17 | 103.140 | 0 |
| 12/11/2024 | 17:40:16 | 103.030 | 0 |
| 12/11/2024 | 15:40:19 | 103.790 | 0 |
| 12/11/2024 | 13:40:15 | 104.210 | 0 |
| 12/11/2024 | 11:40:13 | 104.410 | 0 |
All quotes in EUR
