HSBC Aktienanleihe ZAL 27.09.2024/ DE000HS013V1 /
| 26/07/2024 19:56:12 | Var. +0.460 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 98.210EUR | +0.47% | 0 Fatturato: 0.000 |
98.190Quantità in denaro: 50,000 | 98.590Quantità in lettera: 50,000 | 98.450 | 97.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:12 | 98.210 | 0 |
| 26/07/2024 | 19:00:10 | 98.280 | 0 |
| 26/07/2024 | 18:00:16 | 98.360 | 0 |
| 26/07/2024 | 17:00:10 | 98.450 | 0 |
| 26/07/2024 | 16:00:13 | 98.440 | 0 |
| 26/07/2024 | 15:00:07 | 98.300 | 0 |
| 26/07/2024 | 14:00:21 | 98.170 | 0 |
| 26/07/2024 | 12:00:11 | 98.300 | 0 |
| 26/07/2024 | 11:00:08 | 98.140 | 0 |
| 26/07/2024 | 10:00:13 | 98.210 | 0 |
| 26/07/2024 | 09:05:27 | 97.690 | 0 |
| 25/07/2024 | 19:56:06 | 97.750 | 0 |
| 25/07/2024 | 19:00:07 | 97.910 | 0 |
Tutte le quotazioni in EUR
