HSBC Aktienanleihe ZAL 27.09.2024/ DE000HS013V1 /
30/08/2024 19:56:12 | Chg. -0.360 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
---|---|---|---|---|---|---|
99.550EUR | -0.36% | 0 Turnover: 0.000 |
99.680Bid Size: 50,000 | 99.980Ask Size: 50,000 | 100.010 | 99.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 19:56:12 | 99.550 | 0 |
30/08/2024 | 19:00:08 | 99.520 | 0 |
30/08/2024 | 18:00:13 | 99.520 | 0 |
30/08/2024 | 17:00:26 | 99.670 | 0 |
30/08/2024 | 16:00:09 | 99.790 | 0 |
30/08/2024 | 15:00:15 | 99.840 | 0 |
30/08/2024 | 14:00:23 | 99.910 | 0 |
30/08/2024 | 12:00:13 | 99.920 | 0 |
30/08/2024 | 11:00:06 | 99.990 | 0 |
30/08/2024 | 10:00:19 | 100.010 | 0 |
30/08/2024 | 09:05:36 | 99.930 | 0 |
29/08/2024 | 19:56:07 | 99.910 | 0 |
29/08/2024 | 19:00:07 | 99.930 | 0 |
All quotes in EUR