HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRP0 /
| 26/07/2024 19:56:08 | Var. -0.010 | Volume | Denaro21:59:22 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 21.940EUR | -0.05% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 22.390 | 21.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:08 | 21.940 | 0 |
| 26/07/2024 | 19:00:10 | 21.920 | 0 |
| 26/07/2024 | 17:00:10 | 22.300 | 0 |
| 26/07/2024 | 15:00:09 | 22.260 | 0 |
| 26/07/2024 | 14:00:11 | 22.350 | 0 |
| 26/07/2024 | 13:00:22 | 22.390 | 0 |
| 26/07/2024 | 12:00:10 | 22.380 | 0 |
| 26/07/2024 | 09:05:26 | 21.830 | 0 |
| 25/07/2024 | 19:56:07 | 21.950 | 0 |
| 25/07/2024 | 19:00:07 | 21.960 | 0 |
| 25/07/2024 | 17:00:16 | 22.190 | 0 |
| 25/07/2024 | 16:00:20 | 22.200 | 0 |
| 25/07/2024 | 15:00:26 | 22.170 | 0 |
Tutte le quotazioni in EUR
