HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRP0 /
| 7/26/2024 7:56:08 PM | Chg. -0.010 | Volume | Bid9:35:25 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.940EUR | -0.05% | 0 Turnover: 0.000 |
22.280Bid Size: 100,000 | -Ask Size: - | 22.390 | 21.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:56:08 PM | 21.940 | 0 |
| 7/26/2024 | 7:00:10 PM | 21.920 | 0 |
| 7/26/2024 | 5:00:10 PM | 22.300 | 0 |
| 7/26/2024 | 3:00:09 PM | 22.260 | 0 |
| 7/26/2024 | 2:00:11 PM | 22.350 | 0 |
| 7/26/2024 | 1:00:22 PM | 22.390 | 0 |
| 7/26/2024 | 12:00:10 PM | 22.380 | 0 |
| 7/26/2024 | 9:05:26 AM | 21.830 | 0 |
| 7/25/2024 | 7:56:07 PM | 21.950 | 0 |
| 7/25/2024 | 7:00:07 PM | 21.960 | 0 |
| 7/25/2024 | 5:00:16 PM | 22.190 | 0 |
| 7/25/2024 | 4:00:20 PM | 22.200 | 0 |
| 7/25/2024 | 3:00:26 PM | 22.170 | 0 |
All quotes in EUR
