HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRP0 /
| 03/09/2024 19:56:14 | Chg. -0.060 | Volume | Bid21:17:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.810EUR | -0.30% | 0 Turnover: 0.000 |
19.790Bid Size: 20,000 | -Ask Size: - | 20.230 | 19.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:56:14 | 19.810 | 0 |
| 03/09/2024 | 19:00:09 | 19.810 | 0 |
| 03/09/2024 | 18:00:27 | 19.810 | 0 |
| 03/09/2024 | 17:00:27 | 20.180 | 0 |
| 03/09/2024 | 16:00:08 | 20.180 | 0 |
| 03/09/2024 | 15:00:15 | 20.190 | 0 |
| 03/09/2024 | 14:00:11 | 20.170 | 0 |
| 03/09/2024 | 13:00:13 | 20.190 | 0 |
| 03/09/2024 | 12:00:15 | 20.190 | 0 |
| 03/09/2024 | 11:00:11 | 20.160 | 0 |
| 03/09/2024 | 10:00:19 | 20.230 | 0 |
| 03/09/2024 | 09:05:58 | 20.230 | 0 |
| 02/09/2024 | 19:56:16 | 19.870 | 0 |
All quotes in EUR
