HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRP0 /
| 30/08/2024 19:56:15 | Var. -0.030 | Volume | Denaro21:55:08 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 19.940EUR | -0.15% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 20.360 | 19.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:15 | 19.940 | 0 |
| 30/08/2024 | 19:00:10 | 19.940 | 0 |
| 30/08/2024 | 18:00:16 | 19.930 | 0 |
| 30/08/2024 | 17:00:09 | 20.300 | 0 |
| 30/08/2024 | 16:00:09 | 20.320 | 0 |
| 30/08/2024 | 15:00:07 | 20.270 | 0 |
| 30/08/2024 | 14:00:08 | 20.350 | 0 |
| 30/08/2024 | 13:00:12 | 20.330 | 0 |
| 30/08/2024 | 12:00:07 | 20.330 | 0 |
| 30/08/2024 | 11:00:13 | 20.310 | 0 |
| 30/08/2024 | 10:00:13 | 20.360 | 0 |
| 30/08/2024 | 09:05:39 | 19.980 | 0 |
| 29/08/2024 | 19:56:10 | 19.970 | 0 |
Tutte le quotazioni in EUR
