HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRP0 /
| 30/07/2024 09:05:50 | Var. +0.340 | Volume | Denaro09:13:41 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 22.230EUR | +1.55% | 0 Fatturato: 0.000 |
22.230Quantità in denaro: 100,000 | -Quantità in lettera: - | 22.230 | 22.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:05:50 | 22.230 | 0 |
| 29/07/2024 | 19:56:06 | 21.890 | 0 |
| 29/07/2024 | 19:00:06 | 21.890 | 0 |
| 29/07/2024 | 18:00:14 | 21.920 | 0 |
| 29/07/2024 | 17:00:09 | 22.230 | 0 |
| 29/07/2024 | 16:00:12 | 22.170 | 0 |
| 29/07/2024 | 15:00:15 | 22.180 | 0 |
| 29/07/2024 | 14:00:23 | 22.190 | 0 |
| 29/07/2024 | 13:00:16 | 22.200 | 0 |
| 29/07/2024 | 12:00:09 | 22.230 | 0 |
| 29/07/2024 | 11:00:11 | 22.160 | 0 |
| 29/07/2024 | 10:00:24 | 22.250 | 0 |
| 26/07/2024 | 19:56:08 | 21.940 | 0 |
Tutte le quotazioni in EUR
