HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRP0 /
| 7/30/2024 9:05:50 AM | Chg. +0.340 | Volume | Bid9:09:43 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.230EUR | +1.55% | 0 Turnover: 0.000 |
22.240Bid Size: 100,000 | -Ask Size: - | 22.230 | 22.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:05:50 AM | 22.230 | 0 |
| 7/29/2024 | 7:56:06 PM | 21.890 | 0 |
| 7/29/2024 | 7:00:06 PM | 21.890 | 0 |
| 7/29/2024 | 6:00:14 PM | 21.920 | 0 |
| 7/29/2024 | 5:00:09 PM | 22.230 | 0 |
| 7/29/2024 | 4:00:12 PM | 22.170 | 0 |
| 7/29/2024 | 3:00:15 PM | 22.180 | 0 |
| 7/29/2024 | 2:00:23 PM | 22.190 | 0 |
| 7/29/2024 | 1:00:16 PM | 22.200 | 0 |
| 7/29/2024 | 12:00:09 PM | 22.230 | 0 |
| 7/29/2024 | 11:00:11 AM | 22.160 | 0 |
| 7/29/2024 | 10:00:24 AM | 22.250 | 0 |
| 7/26/2024 | 7:56:08 PM | 21.940 | 0 |
All quotes in EUR
