HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRP0 /
29/07/2024 19:56:06 | Chg. -0.050 | Volume | Bid21:59:05 | Ask- | High | Low |
---|---|---|---|---|---|---|
21.890EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.250 | 21.890 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 19:56:06 | 21.890 | 0 |
29/07/2024 | 19:00:06 | 21.890 | 0 |
29/07/2024 | 18:00:14 | 21.920 | 0 |
29/07/2024 | 17:00:09 | 22.230 | 0 |
29/07/2024 | 16:00:12 | 22.170 | 0 |
29/07/2024 | 15:00:15 | 22.180 | 0 |
29/07/2024 | 14:00:23 | 22.190 | 0 |
29/07/2024 | 13:00:16 | 22.200 | 0 |
29/07/2024 | 12:00:09 | 22.230 | 0 |
29/07/2024 | 11:00:11 | 22.160 | 0 |
29/07/2024 | 10:00:24 | 22.250 | 0 |
26/07/2024 | 19:56:08 | 21.940 | 0 |
26/07/2024 | 19:00:10 | 21.920 | 0 |
All quotes in EUR