HSBC Aktienanleihe VAR 27.09.2024/ DE000HS013D9 /
31/07/2024 19:56:14 | Var. -0.470 | Volume | Denaro21:58:52 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
8.180EUR | -5.43% | 0 Fatturato: 0.000 |
8.200Quantità in denaro: 20,000 | -Quantità in lettera: - | 8.980 | 8.180 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 19:56:14 | 8.180 | 0 |
31/07/2024 | 19:00:09 | 8.240 | 0 |
31/07/2024 | 18:00:12 | 8.190 | 0 |
31/07/2024 | 17:00:10 | 8.490 | 0 |
31/07/2024 | 16:00:16 | 8.560 | 0 |
31/07/2024 | 15:00:09 | 8.540 | 0 |
31/07/2024 | 14:00:14 | 8.840 | 0 |
31/07/2024 | 13:00:09 | 8.870 | 0 |
31/07/2024 | 12:00:07 | 8.910 | 0 |
31/07/2024 | 11:00:17 | 8.860 | 0 |
31/07/2024 | 10:00:08 | 8.940 | 0 |
31/07/2024 | 09:06:01 | 8.980 | 0 |
30/07/2024 | 19:56:14 | 8.650 | 0 |
Tutte le quotazioni in EUR