HSBC Aktienanleihe VAR 30.12.2024/ DE000HS0UH82 /
| 7/5/2024 7:56:05 PM | Chg. +5.270 | Volume | Bid9:58:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.610EUR | +16.82% | 0 Turnover: 0.000 |
36.420Bid Size: 20,000 | -Ask Size: - | 38.410 | 36.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:05 PM | 36.610 | 0 |
| 7/5/2024 | 7:00:17 PM | 36.600 | 0 |
| 7/5/2024 | 6:00:14 PM | 36.460 | 0 |
| 7/5/2024 | 5:00:15 PM | 36.880 | 0 |
| 7/5/2024 | 3:00:12 PM | 37.770 | 0 |
| 7/5/2024 | 2:00:08 PM | 37.160 | 0 |
| 7/5/2024 | 1:00:11 PM | 37.620 | 0 |
| 7/5/2024 | 12:00:14 PM | 37.820 | 0 |
| 7/5/2024 | 11:00:08 AM | 37.240 | 0 |
| 7/5/2024 | 10:00:26 AM | 36.990 | 0 |
| 7/5/2024 | 9:05:20 AM | 38.410 | 0 |
| 7/4/2024 | 7:56:09 PM | 31.340 | 0 |
| 7/4/2024 | 7:00:19 PM | 31.330 | 0 |
All quotes in EUR
