HSBC Aktienanleihe VAR 28.03.2025/ DE000HS3KGF9 /
| 27/06/2024 19:56:11 | Chg. +0.380 | Volume | Bid21:58:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.650EUR | +0.90% | 0 Turnover: 0.000 |
42.650Bid Size: 100,000 | -Ask Size: - | 43.570 | 42.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 19:56:11 | 42.650 | 0 |
| 27/06/2024 | 19:00:12 | 42.660 | 0 |
| 27/06/2024 | 18:00:09 | 42.640 | 0 |
| 27/06/2024 | 17:00:30 | 43.150 | 0 |
| 27/06/2024 | 16:00:18 | 42.970 | 0 |
| 27/06/2024 | 15:00:08 | 42.930 | 0 |
| 27/06/2024 | 14:00:31 | 43.180 | 0 |
| 27/06/2024 | 13:00:11 | 43.200 | 0 |
| 27/06/2024 | 12:00:09 | 43.570 | 0 |
| 27/06/2024 | 11:00:10 | 43.460 | 0 |
| 27/06/2024 | 10:00:21 | 43.420 | 0 |
| 27/06/2024 | 09:05:26 | 43.390 | 0 |
| 26/06/2024 | 19:56:08 | 42.270 | 0 |
All quotes in EUR
