HSBC Aktienanleihe VAR 28.03.2025/ DE000HS0UHC9 /
| 16/07/2024 19:56:17 | Chg. +0.460 | Volume | Bid21:16:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.300EUR | +1.28% | 0 Turnover: 0.000 |
36.200Bid Size: 20,000 | -Ask Size: - | 36.630 | 36.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:56:17 | 36.300 | 0 |
| 16/07/2024 | 19:00:22 | 36.300 | 0 |
| 16/07/2024 | 18:00:24 | 36.150 | 0 |
| 16/07/2024 | 17:00:10 | 36.630 | 0 |
| 16/07/2024 | 16:00:17 | 36.390 | 0 |
| 16/07/2024 | 15:00:08 | 36.330 | 0 |
| 16/07/2024 | 14:00:06 | 36.140 | 0 |
| 16/07/2024 | 13:00:15 | 36.440 | 0 |
| 16/07/2024 | 12:00:14 | 36.430 | 0 |
| 16/07/2024 | 11:00:09 | 36.410 | 0 |
| 16/07/2024 | 10:00:25 | 36.470 | 0 |
| 16/07/2024 | 09:05:14 | 36.460 | 0 |
| 15/07/2024 | 19:56:09 | 35.840 | 0 |
All quotes in EUR
