HSBC Aktienanleihe VAR 28.03.2025/ DE000HS0UHC9 /
27.06.2024 19:56:05 | Zm. +0,200 | Wolumen | Bid21:59:14 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
31,870EUR | +0,63% | 0 Obrót: 0.000 |
31,870Wolumen Bid: 100 000 | -Wolumen Ask: - | 32,680 | 31,850 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
27.06.2024 | 19:56:05 | 31,870 | 0 |
27.06.2024 | 19:00:08 | 31,880 | 0 |
27.06.2024 | 18:00:26 | 31,850 | 0 |
27.06.2024 | 17:00:15 | 32,400 | 0 |
27.06.2024 | 16:00:13 | 32,280 | 0 |
27.06.2024 | 15:00:17 | 32,250 | 0 |
27.06.2024 | 14:00:16 | 32,420 | 0 |
27.06.2024 | 13:00:08 | 32,430 | 0 |
27.06.2024 | 12:00:13 | 32,680 | 0 |
27.06.2024 | 11:00:17 | 32,610 | 0 |
27.06.2024 | 10:00:11 | 32,640 | 0 |
27.06.2024 | 09:05:15 | 32,630 | 0 |
26.06.2024 | 19:56:08 | 31,670 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR