HSBC Aktienanleihe VAR 28.03.2025/ DE000HS0UHC9 /
05/07/2024 19:56:16 | Var. +4.680 | Volume | Denaro21:58:52 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
36.750EUR | +14.59% | 0 Fatturato: 0.000 |
36.580Quantità in denaro: 20,000 | -Quantità in lettera: - | 38.580 | 36.600 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/07/2024 | 19:56:16 | 36.750 | 0 |
05/07/2024 | 19:00:15 | 36.750 | 0 |
05/07/2024 | 18:00:13 | 36.600 | 0 |
05/07/2024 | 17:00:13 | 37.070 | 0 |
05/07/2024 | 15:00:24 | 37.860 | 0 |
05/07/2024 | 14:00:08 | 37.270 | 0 |
05/07/2024 | 13:00:16 | 37.730 | 0 |
05/07/2024 | 12:00:13 | 37.900 | 0 |
05/07/2024 | 11:00:08 | 37.380 | 0 |
05/07/2024 | 10:00:26 | 37.200 | 0 |
05/07/2024 | 09:05:14 | 38.580 | 0 |
04/07/2024 | 19:56:09 | 32.070 | 0 |
04/07/2024 | 19:00:18 | 32.050 | 0 |
Tutte le quotazioni in EUR