HSBC Aktienanleihe VAR 28.03.2025/ DE000HS0UHC9 /
| 05/07/2024 19:56:16 | Chg. +4.680 | Volume | Bid21:58:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.750EUR | +14.59% | 0 Turnover: 0.000 |
36.580Bid Size: 20,000 | -Ask Size: - | 38.580 | 36.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:16 | 36.750 | 0 |
| 05/07/2024 | 19:00:15 | 36.750 | 0 |
| 05/07/2024 | 18:00:13 | 36.600 | 0 |
| 05/07/2024 | 17:00:13 | 37.070 | 0 |
| 05/07/2024 | 15:00:24 | 37.860 | 0 |
| 05/07/2024 | 14:00:08 | 37.270 | 0 |
| 05/07/2024 | 13:00:16 | 37.730 | 0 |
| 05/07/2024 | 12:00:13 | 37.900 | 0 |
| 05/07/2024 | 11:00:08 | 37.380 | 0 |
| 05/07/2024 | 10:00:26 | 37.200 | 0 |
| 05/07/2024 | 09:05:14 | 38.580 | 0 |
| 04/07/2024 | 19:56:09 | 32.070 | 0 |
| 04/07/2024 | 19:00:18 | 32.050 | 0 |
All quotes in EUR
