HSBC Aktienanleihe TUI1 30.12.202.../ DE000HS2F1N5 /
08/08/2024 19:56:11 | Chg. +0.090 | Volume | Bid21:53:38 | Ask21:53:38 | High | Low |
---|---|---|---|---|---|---|
100.350EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.350 | 100.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/08/2024 | 19:56:11 | 100.350 | 0 |
08/08/2024 | 19:00:12 | 100.250 | 0 |
08/08/2024 | 18:00:14 | 100.250 | 0 |
08/08/2024 | 17:00:09 | 100.290 | 0 |
08/08/2024 | 16:00:13 | 100.230 | 0 |
08/08/2024 | 15:00:24 | 100.220 | 0 |
08/08/2024 | 14:00:09 | 100.190 | 0 |
08/08/2024 | 12:00:29 | 100.160 | 0 |
08/08/2024 | 11:00:22 | 100.190 | 0 |
08/08/2024 | 10:00:07 | 100.190 | 0 |
08/08/2024 | 09:05:28 | 100.230 | 0 |
07/08/2024 | 19:56:08 | 100.260 | 0 |
07/08/2024 | 19:00:19 | 100.290 | 0 |
All quotes in EUR