HSBC Aktienanleihe TOTB 30.12.202.../ DE000HS00V55 /
| 06/11/2024 19:56:11 | Var. +0.110 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.11% | 0 Fatturato: 0.000 |
100.270Quantità in denaro: 50,000 | 100.470Quantità in lettera: 50,000 | 100.380 | 100.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 19:56:11 | 100.260 | 0 |
| 06/11/2024 | 19:00:13 | 100.260 | 0 |
| 06/11/2024 | 18:00:16 | 100.180 | 0 |
| 06/11/2024 | 17:00:28 | 100.300 | 0 |
| 06/11/2024 | 16:00:10 | 100.220 | 0 |
| 06/11/2024 | 15:00:12 | 100.230 | 0 |
| 06/11/2024 | 14:00:10 | 100.300 | 0 |
| 06/11/2024 | 13:00:30 | 100.310 | 0 |
| 06/11/2024 | 12:00:35 | 100.340 | 0 |
| 06/11/2024 | 11:00:09 | 100.340 | 0 |
| 06/11/2024 | 10:00:12 | 100.380 | 0 |
| 06/11/2024 | 09:06:02 | 100.210 | 0 |
| 05/11/2024 | 19:56:17 | 100.150 | 0 |
Tutte le quotazioni in EUR
