HSBC Aktienanleihe SRT3 30.12.202.../ DE000HS5CTC1 /
| 12/11/2024 19:56:07 | Var. +0.390 | Volume | Denaro21:41:25 | Lettera21:41:25 | Max | Min |
|---|---|---|---|---|---|---|
| 68.120EUR | +0.58% | 0 Fatturato: 0.000 |
68.310Quantità in denaro: 50,000 | 68.710Quantità in lettera: 50,000 | 69.140 | 66.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 19:56:07 | 68.120 | 0 |
| 12/11/2024 | 19:00:09 | 68.030 | 0 |
| 12/11/2024 | 18:00:15 | 67.730 | 0 |
| 12/11/2024 | 17:00:12 | 68.470 | 0 |
| 12/11/2024 | 16:00:09 | 69.140 | 0 |
| 12/11/2024 | 15:00:13 | 68.510 | 0 |
| 12/11/2024 | 14:00:13 | 68.420 | 0 |
| 12/11/2024 | 12:00:09 | 66.460 | 0 |
| 12/11/2024 | 11:00:10 | 66.490 | 0 |
| 12/11/2024 | 10:00:11 | 66.070 | 0 |
| 12/11/2024 | 09:05:54 | 66.780 | 0 |
| 11/11/2024 | 19:56:06 | 67.730 | 0 |
| 11/11/2024 | 19:00:08 | 67.730 | 0 |
Tutte le quotazioni in EUR
