HSBC Aktienanleihe SNW 28.03.2025/ DE000HS3DDD6 /
02/08/2024 19:56:16 | Chg. +0.160 | Volume | Bid21:57:17 | Demandez à21:57:17 | Haut | Bas |
---|---|---|---|---|---|---|
101.680EUR | +0.16% | 0 Chiffrre d'affaires: 0.000 |
101.780Bid taille: 50,000 | 101.980Ask la taille: 50,000 | 101.990 | 101.620 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 19:56:16 | 101.680 | 0 |
02/08/2024 | 19:00:07 | 101.700 | 0 |
02/08/2024 | 18:00:26 | 101.620 | 0 |
02/08/2024 | 17:00:16 | 101.730 | 0 |
02/08/2024 | 16:00:14 | 101.880 | 0 |
02/08/2024 | 15:00:09 | 101.990 | 0 |
02/08/2024 | 14:00:11 | 101.860 | 0 |
02/08/2024 | 13:00:17 | 101.780 | 0 |
02/08/2024 | 12:00:12 | 101.750 | 0 |
02/08/2024 | 11:00:15 | 101.750 | 0 |
02/08/2024 | 10:00:07 | 101.630 | 0 |
02/08/2024 | 09:05:35 | 101.800 | 0 |
01/08/2024 | 19:56:11 | 101.520 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR