HSBC Aktienanleihe SNW 28.03.2025/ DE000HS3DDD6 /
| 8/2/2024 7:56:16 PM | Chg. +0.160 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.680EUR | +0.16% | 0 Turnover: 0.000 |
101.780Bid Size: 50,000 | 101.980Ask Size: 50,000 | 101.990 | 101.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:16 PM | 101.680 | 0 |
| 8/2/2024 | 7:00:07 PM | 101.700 | 0 |
| 8/2/2024 | 6:00:26 PM | 101.620 | 0 |
| 8/2/2024 | 5:00:16 PM | 101.730 | 0 |
| 8/2/2024 | 4:00:14 PM | 101.880 | 0 |
| 8/2/2024 | 3:00:09 PM | 101.990 | 0 |
| 8/2/2024 | 2:00:11 PM | 101.860 | 0 |
| 8/2/2024 | 1:00:17 PM | 101.780 | 0 |
| 8/2/2024 | 12:00:12 PM | 101.750 | 0 |
| 8/2/2024 | 11:00:15 AM | 101.750 | 0 |
| 8/2/2024 | 10:00:07 AM | 101.630 | 0 |
| 8/2/2024 | 9:05:35 AM | 101.800 | 0 |
| 8/1/2024 | 7:56:11 PM | 101.520 | 0 |
All quotes in EUR
