HSBC Aktienanleihe SNW 28.03.2025/ DE000HS3DDD6 /
| 28/06/2024 19:56:10 | Chg. +0.320 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | +0.32% | 0 Turnover: 0.000 |
100.770Bid Size: 50,000 | 100.970Ask Size: 50,000 | 100.940 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 100.880 | 0 |
| 28/06/2024 | 19:00:20 | 100.940 | 0 |
| 28/06/2024 | 18:00:26 | 100.750 | 0 |
| 28/06/2024 | 17:00:16 | 100.780 | 0 |
| 28/06/2024 | 16:00:09 | 100.730 | 0 |
| 28/06/2024 | 15:00:12 | 100.790 | 0 |
| 28/06/2024 | 14:00:28 | 100.860 | 0 |
| 28/06/2024 | 13:00:08 | 100.900 | 0 |
| 28/06/2024 | 12:00:10 | 100.850 | 0 |
| 28/06/2024 | 11:00:27 | 100.800 | 0 |
| 28/06/2024 | 10:00:13 | 100.830 | 0 |
| 28/06/2024 | 09:05:22 | 100.850 | 0 |
| 27/06/2024 | 19:56:06 | 100.560 | 0 |
All quotes in EUR
