HSBC Aktienanleihe SIE 30.12.2024/ DE000HS578P5 /
28/06/2024 19:56:08 | Chg. +0.250 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
---|---|---|---|---|---|---|
96.010EUR | +0.26% | 0 Turnover: 0.000 |
96.030Bid Size: 20,000 | 96.230Ask Size: 20,000 | 96.440 | 95.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 19:56:08 | 96.010 | 0 |
28/06/2024 | 19:00:07 | 96.000 | 0 |
28/06/2024 | 18:00:10 | 96.090 | 0 |
28/06/2024 | 17:00:17 | 96.260 | 0 |
28/06/2024 | 16:00:16 | 96.120 | 0 |
28/06/2024 | 15:00:23 | 95.690 | 0 |
28/06/2024 | 14:00:08 | 96.010 | 0 |
28/06/2024 | 12:00:15 | 96.320 | 0 |
28/06/2024 | 11:00:12 | 96.440 | 0 |
28/06/2024 | 10:00:26 | 96.090 | 0 |
28/06/2024 | 09:05:26 | 96.140 | 0 |
27/06/2024 | 19:56:11 | 95.760 | 0 |
27/06/2024 | 19:00:13 | 95.780 | 0 |
All quotes in EUR