HSBC Aktienanleihe SIE 29.12.2025/ DE000HS578Q3 /
| 15/11/2024 19:56:06 | Var. -0.250 | Volume | Denaro21:54:20 | Lettera21:54:20 | Max | Min |
|---|---|---|---|---|---|---|
| 98.470EUR | -0.25% | 0 Fatturato: 0.000 |
98.660Quantità in denaro: 20,000 | 98.860Quantità in lettera: 20,000 | 99.000 | 98.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:06 | 98.470 | 0 |
| 15/11/2024 | 19:00:12 | 98.490 | 0 |
| 15/11/2024 | 18:00:11 | 98.580 | 0 |
| 15/11/2024 | 17:00:15 | 98.720 | 0 |
| 15/11/2024 | 16:00:10 | 98.960 | 0 |
| 15/11/2024 | 15:00:13 | 98.580 | 0 |
| 15/11/2024 | 14:00:26 | 98.680 | 0 |
| 15/11/2024 | 12:00:13 | 99.000 | 0 |
| 15/11/2024 | 11:00:17 | 98.810 | 0 |
| 15/11/2024 | 10:00:08 | 98.850 | 0 |
| 15/11/2024 | 09:05:44 | 98.720 | 0 |
| 14/11/2024 | 19:56:15 | 98.720 | 0 |
| 14/11/2024 | 19:00:07 | 98.690 | 0 |
Tutte le quotazioni in EUR
