HSBC Aktienanleihe SIE 29.12.2025/ DE000HS578Q3 /
10/07/2024 19:56:17 | Chg. +0.920 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
---|---|---|---|---|---|---|
97.510EUR | +0.95% | 0 Turnover: 0.000 |
97.560Bid Size: 20,000 | 97.760Ask Size: 20,000 | 97.510 | 96.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 19:56:17 | 97.510 | 0 |
10/07/2024 | 19:00:13 | 97.480 | 0 |
10/07/2024 | 18:00:10 | 97.490 | 0 |
10/07/2024 | 17:00:24 | 97.470 | 0 |
10/07/2024 | 16:00:17 | 97.430 | 0 |
10/07/2024 | 15:00:13 | 97.180 | 0 |
10/07/2024 | 14:00:09 | 97.170 | 0 |
10/07/2024 | 12:00:09 | 97.240 | 0 |
10/07/2024 | 11:00:15 | 96.820 | 0 |
10/07/2024 | 10:00:12 | 96.690 | 0 |
10/07/2024 | 09:06:00 | 96.900 | 0 |
09/07/2024 | 19:56:06 | 96.590 | 0 |
09/07/2024 | 19:00:07 | 96.630 | 0 |
All quotes in EUR