HSBC Aktienanleihe SIE 22.11.2024/ DE000HS5CE82 /
| 05/08/2024 19:56:08 | Chg. -1.360 | Volume | Bid21:10:58 | Ask21:10:58 | High | Low |
|---|---|---|---|---|---|---|
| 87.300EUR | -1.53% | 0 Turnover: 0.000 |
87.230Bid Size: 20,000 | 87.530Ask Size: 20,000 | 87.310 | 85.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:56:08 | 87.300 | 0 |
| 05/08/2024 | 19:00:22 | 87.210 | 0 |
| 05/08/2024 | 18:00:08 | 87.310 | 0 |
| 05/08/2024 | 17:00:10 | 86.650 | 0 |
| 05/08/2024 | 16:00:22 | 86.320 | 0 |
| 05/08/2024 | 15:00:08 | 85.340 | 0 |
| 05/08/2024 | 14:00:08 | 85.300 | 0 |
| 05/08/2024 | 12:00:27 | 86.530 | 0 |
| 05/08/2024 | 11:00:10 | 86.460 | 0 |
| 05/08/2024 | 10:19:03 | 86.400 | 0 |
| 02/08/2024 | 19:56:10 | 88.660 | 0 |
| 02/08/2024 | 19:00:11 | 88.700 | 0 |
| 02/08/2024 | 18:00:12 | 88.590 | 0 |
All quotes in EUR
