HSBC Aktienanleihe SGM 27.09.2024/ DE000HS1UFB3 /
24/07/2024 19:56:17 | Var. +0.010 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
---|---|---|---|---|---|---|
98.070EUR | +0.01% | 0 Fatturato: 0.000 |
97.430Quantità in denaro: 50,000 | 97.730Quantità in lettera: 50,000 | 98.260 | 98.030 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/07/2024 | 19:56:17 | 98.070 | 0 |
24/07/2024 | 19:00:20 | 98.200 | 0 |
24/07/2024 | 18:00:24 | 98.160 | 0 |
24/07/2024 | 17:00:25 | 98.260 | 0 |
24/07/2024 | 16:00:08 | 98.150 | 0 |
24/07/2024 | 15:00:15 | 98.210 | 0 |
24/07/2024 | 14:00:12 | 98.240 | 0 |
24/07/2024 | 13:00:09 | 98.220 | 0 |
24/07/2024 | 12:00:25 | 98.130 | 0 |
24/07/2024 | 11:00:09 | 98.180 | 0 |
24/07/2024 | 10:00:07 | 98.240 | 0 |
24/07/2024 | 09:05:12 | 98.030 | 0 |
23/07/2024 | 19:56:12 | 98.060 | 0 |
Tutte le quotazioni in EUR